Fonix Mobile plc (FNX)
GBX 214.5
(0.47%)
GBX 214.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 225.0 | 235.0 | 222.0 | 235.0 | 177.95 Thousand |
| 23 Jan, 2024 | 217.5 | 220.0 | 215.0 | 215.0 | 66.55 Thousand |
| 22 Jan, 2024 | 217.5 | 220.0 | 215.0 | 217.5 | 76.28 Thousand |
| 19 Jan, 2024 | 220.0 | 220.0 | 215.0 | 215.0 | 48.15 Thousand |
| 18 Jan, 2024 | 221.0 | 223.25 | 217.0 | 221.0 | 127.81 Thousand |
| 17 Jan, 2024 | 222.5 | 223.45 | 217.0 | 221.0 | 162.01 Thousand |
| 16 Jan, 2024 | 220.5 | 225.0 | 216.8 | 222.5 | 75.27 Thousand |
| 15 Jan, 2024 | 218.0 | 222.5 | 216.0 | 220.5 | 25.94 Thousand |
| 12 Jan, 2024 | 218.5 | 220.0 | 216.0 | 218.0 | 37.05 Thousand |
| 11 Jan, 2024 | 229.0 | 231.0 | 215.5 | 218.5 | 115.52 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL