Fonix Mobile plc (FNX)

GBX 213.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 252.5 265.0 250.0 252.5 180.48 Thousand
05 Feb, 2024 250.0 256.0 248.0 252.5 176.36 Thousand
02 Feb, 2024 237.5 250.0 237.0 250.0 104.17 Thousand
01 Feb, 2024 232.75 241.0 232.75 237.0 84.96 Thousand
31 Jan, 2024 223.5 234.75 222.0 232.5 92.5 Thousand
30 Jan, 2024 232.19 232.19 220.1 223.5 78.07 Thousand
29 Jan, 2024 235.0 237.8 230.0 232.5 44.28 Thousand
26 Jan, 2024 235.0 240.0 231.0 235.0 51.97 Thousand
25 Jan, 2024 232.5 240.0 231.2 235.0 99.86 Thousand
24 Jan, 2024 225.0 235.0 222.0 235.0 177.95 Thousand