Fonix Mobile plc (FNX)
GBX 214.5
(0.47%)
GBX 214.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 227.5 | 231.4 | 225.0 | 229.0 | 29.74 Thousand |
| 09 Jan, 2024 | 222.5 | 235.0 | 220.0 | 227.5 | 54.59 Thousand |
| 08 Jan, 2024 | 222.5 | 224.0 | 220.0 | 222.5 | 34.82 Thousand |
| 05 Jan, 2024 | 225.0 | 228.5 | 220.0 | 224.0 | 45.53 Thousand |
| 04 Jan, 2024 | 236.5 | 240.0 | 221.1 | 225.0 | 130.76 Thousand |
| 03 Jan, 2024 | 241.0 | 243.0 | 235.0 | 236.5 | 42.52 Thousand |
| 02 Jan, 2024 | 250.0 | 259.8 | 236.0 | 237.0 | 179.31 Thousand |
| 29 Dec, 2023 | 249.25 | 255.0 | 249.25 | 250.0 | 83.99 Thousand |
| 28 Dec, 2023 | 236.5 | 250.0 | 235.23 | 246.0 | 49.69 Thousand |
| 27 Dec, 2023 | 235.0 | 240.0 | 233.25 | 236.5 | 37.24 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL