Fonix Mobile plc (FNX)

GBX 218.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 200.0 203.5 196.5 200.0 25.26 Thousand
22 May, 2023 197.5 205.0 197.0 200.0 16.93 Thousand
19 May, 2023 197.5 200.0 196.25 197.5 40.68 Thousand
18 May, 2023 194.0 199.0 193.0 197.5 514.23 Thousand
17 May, 2023 196.5 198.0 192.44 193.0 64.02 Thousand
16 May, 2023 198.9 198.9 193.35 196.5 41.37 Thousand
15 May, 2023 199.0 203.0 195.0 199.0 18.77 Thousand
12 May, 2023 199.0 203.0 195.0 199.0 52.55 Thousand
11 May, 2023 198.5 202.0 195.0 199.0 69.09 Thousand
10 May, 2023 200.0 200.2 195.0 198.5 29.05 Thousand