Fonix Mobile plc (FNX)

GBX 218.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2023 199.0 199.0 190.71 197.5 80.7 Thousand
06 Jun, 2023 200.2 200.2 195.0 200.0 94.68 Thousand
05 Jun, 2023 201.5 205.0 198.35 201.5 61.92 Thousand
02 Jun, 2023 204.0 205.0 198.0 201.5 34.46 Thousand
01 Jun, 2023 207.5 208.0 203.5 204.0 13.03 Thousand
31 May, 2023 212.5 213.19 205.0 207.5 121.86 Thousand
30 May, 2023 210.0 215.0 207.06 212.5 35.92 Thousand
26 May, 2023 201.0 212.5 198.0 210.0 35.32 Thousand
25 May, 2023 200.0 205.0 197.91 201.0 6866.00
24 May, 2023 200.0 203.0 197.7 200.0 15.94 Thousand