Fonix Mobile plc (FNX)

GBX 218.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 205.5 208.0 197.0 200.0 131.85 Thousand
05 May, 2023 205.0 208.0 203.0 205.5 73.67 Thousand
04 May, 2023 207.0 208.0 197.5 205.0 80.15 Thousand
03 May, 2023 200.0 209.7 197.0 207.0 119.54 Thousand
02 May, 2023 198.5 203.0 198.36 200.0 55.73 Thousand
28 Apr, 2023 198.5 202.0 195.0 198.5 77.99 Thousand
27 Apr, 2023 195.0 202.0 194.0 198.5 670.01 Thousand
26 Apr, 2023 195.5 197.0 194.0 195.0 1.1 Million
25 Apr, 2023 195.5 198.0 193.0 195.5 242.53 Thousand
24 Apr, 2023 195.5 198.0 193.0 197.0 41.39 Thousand