Fonix Mobile plc (FNX)

GBX 218.0

(-1.58%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 201.5 205.0 200.0 201.5 162.62 Thousand
04 Apr, 2023 196.5 204.55 194.0 201.5 92.25 Thousand
03 Apr, 2023 195.5 200.0 193.0 196.5 34.07 Thousand
31 Mar, 2023 200.5 203.0 193.0 195.5 194.59 Thousand
30 Mar, 2023 200.5 203.0 198.0 200.5 73.68 Thousand
29 Mar, 2023 200.5 203.0 198.0 200.5 127.42 Thousand
28 Mar, 2023 201.0 203.0 198.0 200.5 46.22 Thousand
27 Mar, 2023 199.5 204.0 197.3 201.0 69.85 Thousand
24 Mar, 2023 200.0 203.0 198.0 199.5 40.33 Thousand
23 Mar, 2023 199.5 202.0 197.0 200.0 103.49 Thousand