Fonix Mobile plc (FNX)
GBX 216.5
(-0.46%)
GBX 216.5
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 216.5 | 220.0 | 210.08 | 214.0 | 42.09 Thousand |
| 09 Mar, 2023 | 220.5 | 221.0 | 213.35 | 216.5 | 37.09 Thousand |
| 08 Mar, 2023 | 226.5 | 226.5 | 218.0 | 220.5 | 66.08 Thousand |
| 07 Mar, 2023 | 233.0 | 233.0 | 225.0 | 226.5 | 90.65 Thousand |
| 06 Mar, 2023 | 236.5 | 238.0 | 230.0 | 233.5 | 148.62 Thousand |
| 03 Mar, 2023 | 241.5 | 245.0 | 235.0 | 236.5 | 131.78 Thousand |
| 02 Mar, 2023 | 235.5 | 238.0 | 233.75 | 237.0 | 23.76 Thousand |
| 01 Mar, 2023 | 236.5 | 243.0 | 232.06 | 238.0 | 63.35 Thousand |
| 28 Feb, 2023 | 228.5 | 243.0 | 227.0 | 236.5 | 125.38 Thousand |
| 27 Feb, 2023 | 227.5 | 230.0 | 226.9 | 228.5 | 84.16 Thousand |
FOG
FORT
FOUR
FME
FMET
FNTL