Fonix Mobile plc (FNX)

GBX 217.5

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2023 199.5 202.0 197.0 200.0 103.49 Thousand
22 Mar, 2023 201.5 205.0 196.0 202.5 186.34 Thousand
21 Mar, 2023 201.5 203.0 200.16 201.5 133.33 Thousand
20 Mar, 2023 194.0 203.0 192.4 201.5 83.77 Thousand
17 Mar, 2023 193.5 197.0 191.0 194.0 2.16 Million
16 Mar, 2023 192.0 198.0 191.0 194.5 910.88 Thousand
15 Mar, 2023 197.5 205.93 191.0 192.0 344.67 Thousand
14 Mar, 2023 200.7 200.7 195.0 197.5 198.08 Thousand
13 Mar, 2023 216.0 218.64 193.35 198.0 159.47 Thousand
10 Mar, 2023 216.5 220.0 210.08 214.0 42.09 Thousand