Foxtons Group Plc (FOXT)

GBX 55.3

(-1.25%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2014 151.5 153.7 148.0 151.0 744.5 Thousand
26 Nov, 2014 156.0 156.9 148.1 153.0 2.46 Million
25 Nov, 2014 152.7 157.5 151.0 156.5 2.62 Million
24 Nov, 2014 150.0 151.6 148.51 151.0 535.48 Thousand
21 Nov, 2014 146.3 150.8 146.3 150.0 694.47 Thousand
20 Nov, 2014 150.4 150.9 146.8 147.7 348.3 Thousand
19 Nov, 2014 153.0 153.9 142.7 149.9 1.93 Million
18 Nov, 2014 154.4 155.5 151.8 153.4 908.89 Thousand
17 Nov, 2014 161.5 161.6 147.4 153.0 1.06 Million
14 Nov, 2014 167.9 167.9 159.1 160.9 948.27 Thousand