GBX 56.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2014 | 330.3 | 332.2 | 319.3 | 322.0 | 275.56 Thousand |
02 May, 2014 | 325.2 | 333.7 | 323.5 | 326.1 | 372.53 Thousand |
01 May, 2014 | 319.0 | 328.0 | 304.41 | 324.5 | 15.38 Million |
30 Apr, 2014 | 314.8 | 319.56 | 309.3 | 318.1 | 1.68 Million |
29 Apr, 2014 | 325.0 | 329.9 | 306.08 | 317.0 | 1.92 Million |
28 Apr, 2014 | 335.6 | 335.6 | 320.2 | 320.2 | 791.65 Thousand |
25 Apr, 2014 | 334.0 | 336.9 | 328.8 | 334.6 | 174.66 Thousand |
24 Apr, 2014 | 339.1 | 342.16 | 326.5 | 333.0 | 741.91 Thousand |
23 Apr, 2014 | 349.4 | 349.4 | 336.6 | 338.5 | 434.57 Thousand |
22 Apr, 2014 | 335.4 | 353.96 | 335.4 | 346.5 | 319.58 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR