GBX 56.0
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Apr, 2014 | 332.5 | 339.9 | 332.5 | 338.3 | 459.08 Thousand |
16 Apr, 2014 | 335.0 | 339.9 | 334.3 | 334.3 | 197.82 Thousand |
15 Apr, 2014 | 331.8 | 342.4 | 331.8 | 336.3 | 195.43 Thousand |
14 Apr, 2014 | 342.4 | 342.4 | 322.47 | 332.9 | 623.01 Thousand |
11 Apr, 2014 | 346.6 | 351.2 | 340.0 | 340.0 | 442.86 Thousand |
10 Apr, 2014 | 355.0 | 359.2 | 349.9 | 350.0 | 276.88 Thousand |
09 Apr, 2014 | 349.9 | 357.3 | 349.9 | 352.5 | 243.12 Thousand |
08 Apr, 2014 | 363.5 | 365.7 | 348.6 | 353.2 | 367.35 Thousand |
07 Apr, 2014 | 367.4 | 369.7 | 362.2 | 365.1 | 242.01 Thousand |
04 Apr, 2014 | 370.0 | 374.8 | 368.1 | 370.0 | 334.66 Thousand |
FP
FPO
FRAN
FOG
FORT
FOUR