Foxtons Group Plc (FOXT)

GBX 56.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2014 332.5 339.9 332.5 338.3 459.08 Thousand
16 Apr, 2014 335.0 339.9 334.3 334.3 197.82 Thousand
15 Apr, 2014 331.8 342.4 331.8 336.3 195.43 Thousand
14 Apr, 2014 342.4 342.4 322.47 332.9 623.01 Thousand
11 Apr, 2014 346.6 351.2 340.0 340.0 442.86 Thousand
10 Apr, 2014 355.0 359.2 349.9 350.0 276.88 Thousand
09 Apr, 2014 349.9 357.3 349.9 352.5 243.12 Thousand
08 Apr, 2014 363.5 365.7 348.6 353.2 367.35 Thousand
07 Apr, 2014 367.4 369.7 362.2 365.1 242.01 Thousand
04 Apr, 2014 370.0 374.8 368.1 370.0 334.66 Thousand