Foxtons Group Plc (FOXT)

GBX 54.2

(-2.34%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 308.2 313.9 307.8 313.0 649.59 Thousand
05 Jun, 2014 304.8 308.8 303.0 308.0 2.02 Million
04 Jun, 2014 312.4 312.5 300.9 303.1 1.12 Million
03 Jun, 2014 329.0 329.0 305.74 307.9 1.04 Million
02 Jun, 2014 331.7 333.45 327.5 329.8 265.14 Thousand
30 May, 2014 316.8 329.9 316.8 329.9 2.99 Million
29 May, 2014 317.2 324.0 315.2 318.0 384.95 Thousand
28 May, 2014 317.0 320.9 313.5 316.0 537.32 Thousand
27 May, 2014 315.1 321.8 312.1 317.0 954.49 Thousand
23 May, 2014 301.2 317.11 301.2 310.2 2.93 Million