Foxtons Group Plc (FOXT)

GBX 56.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 May, 2014 289.0 306.6 287.98 304.9 1.22 Million
19 May, 2014 300.0 300.0 284.3 286.9 1.17 Million
16 May, 2014 313.4 313.5 295.8 298.7 974.35 Thousand
15 May, 2014 315.0 324.7 309.0 310.0 775.87 Thousand
14 May, 2014 313.6 315.0 309.5 312.5 920.23 Thousand
13 May, 2014 309.0 314.57 308.1 312.0 904.92 Thousand
12 May, 2014 312.5 312.8 305.0 305.0 489.76 Thousand
09 May, 2014 311.3 317.2 307.2 311.9 846.62 Thousand
08 May, 2014 319.1 319.5 311.2 316.0 684.73 Thousand
07 May, 2014 320.0 322.86 313.3 315.4 599.35 Thousand