Foxtons Group Plc (FOXT)

GBX 56.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 383.4 385.0 377.3 382.4 185.35 Thousand
19 Mar, 2014 387.3 387.3 384.1 384.1 95.25 Thousand
18 Mar, 2014 388.5 388.5 382.5 386.0 159.99 Thousand
17 Mar, 2014 392.4 392.4 385.41 388.5 158.1 Thousand
14 Mar, 2014 387.9 390.0 376.9 385.9 364.76 Thousand
13 Mar, 2014 387.5 389.3 379.2 388.0 651.14 Thousand
12 Mar, 2014 384.3 388.2 376.1 384.5 887.69 Thousand
11 Mar, 2014 380.0 383.6 374.82 376.0 514.21 Thousand
10 Mar, 2014 379.3 385.0 371.49 375.2 572.21 Thousand
07 Mar, 2014 387.0 388.9 373.8 374.1 248.97 Thousand