Foxtons Group Plc (FOXT)

GBX 56.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2014 365.7 369.6 362.3 369.6 351.27 Thousand
19 Feb, 2014 372.0 376.5 367.5 372.0 77.76 Thousand
18 Feb, 2014 366.0 377.0 363.8 375.0 350.15 Thousand
17 Feb, 2014 363.3 370.2 363.2 369.7 80.98 Thousand
14 Feb, 2014 361.5 366.0 360.7 364.2 44.76 Thousand
13 Feb, 2014 358.9 379.7 358.9 362.3 157.13 Thousand
12 Feb, 2014 361.6 365.0 360.0 364.8 123.89 Thousand
11 Feb, 2014 362.6 366.58 360.7 364.0 90.62 Thousand
10 Feb, 2014 365.0 374.0 361.6 363.5 259.42 Thousand
07 Feb, 2014 362.4 366.4 359.05 365.5 206.95 Thousand