Foxtons Group Plc (FOXT)

GBX 56.0

(-0.18%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 382.0 399.2 382.0 386.6 394.03 Thousand
05 Mar, 2014 393.5 396.4 385.8 390.0 182.07 Thousand
04 Mar, 2014 392.8 396.1 387.21 396.1 91.15 Thousand
03 Mar, 2014 390.4 393.5 385.2 389.1 238.28 Thousand
28 Feb, 2014 382.9 402.2 376.77 398.8 333.83 Thousand
27 Feb, 2014 372.0 379.6 370.7 379.6 126.57 Thousand
26 Feb, 2014 371.0 382.4 371.0 372.4 488.27 Thousand
25 Feb, 2014 374.4 384.4 364.05 384.4 474.22 Thousand
24 Feb, 2014 368.0 370.96 364.1 367.1 298.7 Thousand
21 Feb, 2014 370.0 376.6 367.35 376.6 218.31 Thousand