Foxtons Group Plc (FOXT)

GBX 55.9

(-1.06%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 354.0 375.5 350.9 371.0 604.9 Thousand
04 Feb, 2014 339.9 356.0 339.9 352.1 208.47 Thousand
03 Feb, 2014 344.0 350.7 343.1 348.1 283.53 Thousand
31 Jan, 2014 347.6 350.7 340.0 350.7 203.77 Thousand
30 Jan, 2014 341.2 349.3 339.8 345.9 411.74 Thousand
29 Jan, 2014 340.7 341.2 333.6 339.0 224.98 Thousand
28 Jan, 2014 323.1 340.4 323.1 337.2 261.34 Thousand
27 Jan, 2014 322.1 326.5 319.7 324.6 245.02 Thousand
24 Jan, 2014 325.4 332.44 321.0 326.2 310.47 Thousand
23 Jan, 2014 338.3 348.97 328.2 329.7 467.56 Thousand