Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2022 34.5 34.55 33.77 34.0 876.61 Thousand
14 Nov, 2022 33.15 34.95 33.04 34.5 353.38 Thousand
11 Nov, 2022 33.95 34.6 33.75 34.0 2.89 Million
10 Nov, 2022 32.95 33.95 31.25 33.9 1.56 Million
09 Nov, 2022 33.25 33.35 32.0 32.9 647.64 Thousand
08 Nov, 2022 33.9 33.9 33.1 33.25 557.53 Thousand
07 Nov, 2022 33.15 33.8 32.82 33.5 424.12 Thousand
04 Nov, 2022 31.95 33.6 31.55 33.6 1.27 Million
03 Nov, 2022 30.5 32.17 30.2 32.05 663.98 Thousand
02 Nov, 2022 31.65 32.3 30.5 31.0 1.05 Million