Foxtons Group Plc (FOXT)

GBX 57.8

(1.94%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2022 30.0 30.95 29.64 30.0 937.73 Thousand
31 Oct, 2022 32.0 32.0 28.55 30.0 1.56 Million
28 Oct, 2022 31.2 31.95 29.8 30.75 795.66 Thousand
27 Oct, 2022 33.0 34.03 30.0 30.75 2.36 Million
26 Oct, 2022 28.3 29.5 27.15 28.85 1.97 Million
25 Oct, 2022 28.1 29.75 27.15 27.75 382.32 Thousand
24 Oct, 2022 29.0 29.45 27.85 28.25 434.75 Thousand
21 Oct, 2022 28.15 28.3 27.3 27.35 262.93 Thousand
20 Oct, 2022 27.65 28.8 27.65 28.6 470.83 Thousand
19 Oct, 2022 28.1 29.95 28.05 28.35 673.25 Thousand