Frasers Group PLC (FRAS)
GBX 680.5
(-0.29%)
GBX 680.5
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 816.0 | 818.0 | 799.5 | 806.5 | 218.45 Thousand |
| 02 Oct, 2024 | 830.5 | 830.5 | 804.5 | 811.5 | 257.26 Thousand |
| 01 Oct, 2024 | 833.0 | 838.99 | 810.5 | 815.5 | 306.24 Thousand |
| 30 Sep, 2024 | 850.0 | 903.02 | 833.0 | 833.5 | 670.2 Thousand |
| 27 Sep, 2024 | 851.5 | 869.0 | 848.5 | 867.0 | 204.08 Thousand |
| 26 Sep, 2024 | 843.0 | 859.0 | 832.0 | 846.0 | 219.48 Thousand |
| 25 Sep, 2024 | 822.0 | 842.0 | 822.0 | 828.5 | 167.25 Thousand |
| 24 Sep, 2024 | 852.5 | 852.5 | 836.5 | 837.0 | 125.16 Thousand |
| 23 Sep, 2024 | 836.5 | 852.5 | 831.0 | 841.0 | 382.29 Thousand |
| 20 Sep, 2024 | 874.0 | 881.5 | 842.5 | 842.5 | 939.6 Thousand |
FRES
FRG
FRP
FP
FPO
FRAN