Frasers Group PLC (FRAS)

GBX 708.5

(3.73%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 874.0 881.5 842.5 842.5 939.6 Thousand
19 Sep, 2024 869.5 885.0 869.5 882.0 256.28 Thousand
18 Sep, 2024 870.0 882.5 861.5 865.0 165.36 Thousand
17 Sep, 2024 854.5 870.0 847.0 870.0 222.8 Thousand
16 Sep, 2024 844.5 853.0 836.0 853.0 143.65 Thousand
13 Sep, 2024 836.5 849.5 831.0 845.0 232.91 Thousand
12 Sep, 2024 810.5 831.5 810.0 828.5 938.05 Thousand
11 Sep, 2024 837.5 837.5 812.5 819.0 114.28 Thousand
10 Sep, 2024 814.5 835.44 814.5 826.0 182.61 Thousand
09 Sep, 2024 832.5 835.5 824.5 830.0 360.24 Thousand