Frasers Group PLC (FRAS)

GBX 700.5

(1.97%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2007 95.75 95.75 89.5 89.75 5.43 Million
14 Dec, 2007 99.5 101.0 93.0 94.5 3.9 Million
13 Dec, 2007 95.75 99.25 92.5 98.0 9.74 Million
12 Dec, 2007 98.25 99.25 93.75 96.75 5.5 Million
11 Dec, 2007 102.0 104.0 99.75 101.75 4.06 Million
10 Dec, 2007 100.75 101.0 97.25 99.25 1.67 Million
07 Dec, 2007 102.0 102.5 98.0 100.0 1.28 Million
06 Dec, 2007 102.25 102.25 98.25 101.25 2.29 Million
05 Dec, 2007 101.5 102.75 99.0 101.0 6.86 Million
04 Dec, 2007 104.5 105.25 98.0 100.0 1.84 Million