Frasers Group PLC (FRAS)

GBX 664.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 193.0 193.0 187.0 188.0 15.14 Million
19 Jul, 2007 192.0 192.0 186.5 190.0 12.95 Million
18 Jul, 2007 187.0 192.39 187.0 189.0 6.64 Million
17 Jul, 2007 189.0 194.5 189.0 193.0 5.64 Million
16 Jul, 2007 194.0 195.75 185.0 192.0 11.7 Million
13 Jul, 2007 190.25 192.75 106.0 191.25 12.12 Million
12 Jul, 2007 188.0 188.0 185.0 187.5 5.3 Million
11 Jul, 2007 187.75 187.75 181.25 185.0 2.76 Million
10 Jul, 2007 189.0 189.0 182.0 184.75 4.31 Million
09 Jul, 2007 190.0 192.0 184.25 186.0 5.36 Million