Frasers Group PLC (FRAS)
GBX 664.5
(0.99%)
GBX 664.5
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2007 | 128.0 | 141.0 | 128.0 | 132.75 | 7.53 Million |
| 16 Aug, 2007 | 139.0 | 139.0 | 132.75 | 133.0 | 8.9 Million |
| 15 Aug, 2007 | 145.0 | 145.0 | 135.25 | 137.0 | 7.19 Million |
| 14 Aug, 2007 | 146.5 | 146.5 | 138.75 | 141.25 | 4.09 Million |
| 13 Aug, 2007 | 144.0 | 149.0 | 140.0 | 146.0 | 4.71 Million |
| 10 Aug, 2007 | 144.75 | 144.75 | 139.5 | 142.0 | 3.26 Million |
| 09 Aug, 2007 | 149.25 | 149.75 | 141.0 | 147.5 | 12.33 Million |
| 08 Aug, 2007 | 139.25 | 154.75 | 139.25 | 147.0 | 8.01 Million |
| 07 Aug, 2007 | 140.5 | 147.25 | 136.25 | 141.5 | 9.07 Million |
| 06 Aug, 2007 | 143.0 | 152.24 | 133.69 | 138.5 | 8.82 Million |
FRES
FRG
FRP
FP
FPO
FRAN