Frasers Group PLC (FRAS)

GBX 664.5

(0.99%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 149.0 149.0 142.5 143.5 2.21 Million
02 Aug, 2007 149.25 154.0 143.0 147.0 3.59 Million
01 Aug, 2007 146.75 149.75 143.5 147.5 13.88 Million
31 Jul, 2007 148.0 165.99 148.0 149.0 5.43 Million
30 Jul, 2007 148.0 155.75 144.5 149.5 9.54 Million
27 Jul, 2007 139.75 150.0 139.47 146.0 8.36 Million
26 Jul, 2007 156.0 156.0 144.0 144.25 22.86 Million
25 Jul, 2007 142.0 155.0 140.46 154.0 18.85 Million
24 Jul, 2007 178.0 178.0 137.0 147.0 114.55 Million
23 Jul, 2007 190.0 193.75 188.5 190.0 14.62 Million