Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-8.11%)
GBX 1.7
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2.78 | 2.78 | 2.71 | 2.75 | 303.43 Thousand |
| 12 Jun, 2025 | 2.8 | 3.74 | 2.5 | 2.8 | 5.57 Million |
| 11 Jun, 2025 | 2.85 | 2.9 | 2.74 | 2.8 | 1.2 Million |
| 10 Jun, 2025 | 2.95 | 3.0 | 2.82 | 2.85 | 459.64 Thousand |
| 09 Jun, 2025 | 2.9 | 3.07 | 2.9 | 2.95 | 195.37 Thousand |
| 06 Jun, 2025 | 3.05 | 3.07 | 2.81 | 2.9 | 2.21 Million |
| 05 Jun, 2025 | 3.1 | 3.19 | 3.0 | 3.05 | 998.32 Thousand |
| 04 Jun, 2025 | 3.15 | 3.2 | 3.03 | 3.1 | 541.44 Thousand |
| 03 Jun, 2025 | 3.2 | 3.25 | 3.13 | 3.15 | 531.38 Thousand |
| 02 Jun, 2025 | 3.3 | 3.48 | 3.12 | 3.2 | 2.74 Million |
FRP
FSFL
FSG
FRAN
FRAS
FRES