Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-8.11%)
GBX 1.7
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.3 | 3.3 | 3.21 | 3.3 | 1.45 Million |
| 14 May, 2025 | 3.3 | 3.4 | 3.2 | 3.3 | 314.51 Thousand |
| 13 May, 2025 | 3.1 | 3.49 | 3.1 | 3.3 | 3.53 Million |
| 12 May, 2025 | 3.1 | 3.19 | 3.02 | 3.1 | 1.61 Million |
| 09 May, 2025 | 3.15 | 3.2 | 3.03 | 3.1 | 901.54 Thousand |
| 08 May, 2025 | 3.2 | 3.3 | 3.12 | 3.15 | 136.68 Thousand |
| 07 May, 2025 | 3.2 | 3.3 | 3.14 | 3.2 | 53.14 Thousand |
| 06 May, 2025 | 3.2 | 3.3 | 3.13 | 3.2 | 127.83 Thousand |
| 02 May, 2025 | 3.2 | 3.29 | 3.13 | 3.2 | 426.05 Thousand |
| 01 May, 2025 | 3.24 | 3.24 | 3.1 | 3.2 | 435.77 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES