Firering Strategic Minerals Plc (FRG)
GBX 1.7
(-8.11%)
GBX 1.7
(-8.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.25 | 3.3 | 3.12 | 3.2 | 2.45 Million |
| 29 May, 2025 | 3.25 | 3.3 | 3.23 | 3.25 | 459.6 Thousand |
| 28 May, 2025 | 3.25 | 3.37 | 3.2 | 3.37 | 422.04 Thousand |
| 27 May, 2025 | 3.25 | 3.3 | 3.2 | 3.25 | 237.54 Thousand |
| 23 May, 2025 | 3.25 | 3.3 | 3.25 | 3.25 | 296.9 Thousand |
| 22 May, 2025 | 3.25 | 3.28 | 3.21 | 3.25 | 181.07 Thousand |
| 21 May, 2025 | 3.3 | 3.38 | 3.2 | 3.25 | 1.14 Million |
| 20 May, 2025 | 3.3 | 3.39 | 3.2 | 3.3 | 610.54 Thousand |
| 19 May, 2025 | 3.3 | 3.38 | 3.2 | 3.3 | 34.76 Thousand |
| 16 May, 2025 | 3.3 | 3.32 | 3.2 | 3.3 | 165.47 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES