Firering Strategic Minerals Plc (FRG)
GBX 1.55
(1.64%)
GBX 1.55
(1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 12.9 | 13.0 | 12.8 | 13.0 | 45.73 Thousand |
| 10 Jan, 2022 | 13.05 | 13.05 | 12.8 | 13.05 | 144.28 Thousand |
| 07 Jan, 2022 | 13.05 | 13.08 | 13.0 | 13.05 | 446.07 Thousand |
| 06 Jan, 2022 | 13.05 | 13.05 | 13.0 | 13.05 | 108.19 Thousand |
| 05 Jan, 2022 | 13.05 | 13.05 | 13.0 | 13.05 | 8268.00 |
| 04 Jan, 2022 | 13.05 | 13.05 | 13.0 | 13.05 | 14.92 Thousand |
| 31 Dec, 2021 | 13.05 | 13.05 | 13.0 | 13.05 | 2232.00 |
| 30 Dec, 2021 | 13.05 | 13.1 | 13.0 | 13.05 | 615.64 Thousand |
| 29 Dec, 2021 | 13.05 | 13.05 | 13.0 | 13.05 | 3946.00 |
| 24 Dec, 2021 | 13.1 | 13.1 | 13.05 | 13.1 | 36.59 Thousand |
FRP
FSFL
FSG
FRAN
FRAS
FRES