Firering Strategic Minerals Plc (FRG)

GBX 1.7

(-8.11%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 13.05 13.05 13.0 13.05 108.19 Thousand
05 Jan, 2022 13.05 13.05 13.0 13.05 8268.00
04 Jan, 2022 13.05 13.05 13.0 13.05 14.92 Thousand
31 Dec, 2021 13.05 13.05 13.0 13.05 2232.00
30 Dec, 2021 13.05 13.1 13.0 13.05 615.64 Thousand
29 Dec, 2021 13.05 13.05 13.0 13.05 3946.00
24 Dec, 2021 13.1 13.1 13.05 13.1 36.59 Thousand
23 Dec, 2021 13.1 13.1 12.7 13.1 42.3 Thousand
22 Dec, 2021 13.2 13.2 13.1 13.2 2724.00
21 Dec, 2021 13.2 13.2 13.1 13.2 21 Thousand