Firering Strategic Minerals Plc (FRG)

GBX 1.88

(7.14%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2022 12.85 12.87 12.7 12.85 35.95 Thousand
26 Jan, 2022 12.95 12.95 12.6 12.85 228.33 Thousand
25 Jan, 2022 13.05 13.05 12.9 13.05 30.88 Thousand
24 Jan, 2022 13.2 13.25 12.95 13.05 205.57 Thousand
21 Jan, 2022 13.15 13.6 13.0 13.0 1.78 Million
20 Jan, 2022 13.1 13.35 13.1 13.15 1.22 Million
19 Jan, 2022 13.1 13.5 13.03 13.5 1.7 Million
18 Jan, 2022 13.1 13.1 12.99 13.1 257.2 Thousand
17 Jan, 2022 13.05 13.14 12.8 13.1 512.92 Thousand
14 Jan, 2022 12.95 13.05 12.5 13.05 16.87 Thousand