Foresight Group Holdings Limited (FSG)
GBX 456.0
(-2.88%)
GBX 456.0
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 425.0 | 429.0 | 416.0 | 428.0 | 3987.00 |
| 01 Jun, 2021 | 418.0 | 442.7 | 418.0 | 420.0 | 308.16 Thousand |
| 28 May, 2021 | 420.0 | 425.5 | 413.0 | 420.0 | 15.76 Thousand |
| 27 May, 2021 | 418.0 | 441.15 | 405.65 | 407.0 | 5383.00 |
| 26 May, 2021 | 417.0 | 430.0 | 407.8 | 420.0 | 2501.00 |
| 25 May, 2021 | 420.0 | 420.0 | 416.2 | 419.0 | 2957.00 |
| 24 May, 2021 | 440.0 | 440.0 | 406.0 | 419.0 | 26.74 Thousand |
| 21 May, 2021 | 430.0 | 443.0 | 411.0 | 419.0 | 101.67 Thousand |
| 20 May, 2021 | 430.0 | 430.0 | 415.0 | 415.0 | 58.72 Thousand |
| 19 May, 2021 | 415.0 | 441.34 | 415.0 | 420.0 | 2273.00 |
FSJ
FSTA
FSV
FRG
FRP
FSFL