Foresight Group Holdings Limited (FSG)
GBX 457.0
(0.11%)
GBX 457.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2021 | 411.0 | 420.0 | 411.0 | 420.0 | 622.00 |
| 10 May, 2021 | 450.0 | 450.0 | 414.0 | 418.0 | 25.18 Thousand |
| 07 May, 2021 | 447.0 | 447.0 | 423.0 | 434.0 | 25.75 Thousand |
| 06 May, 2021 | 426.0 | 433.6 | 419.3 | 425.0 | 65.27 Thousand |
| 05 May, 2021 | 434.0 | 448.25 | 416.0 | 416.0 | 17.89 Thousand |
| 04 May, 2021 | 446.0 | 448.85 | 410.0 | 413.0 | 139.1 Thousand |
| 30 Apr, 2021 | 443.0 | 450.08 | 424.0 | 424.0 | 33.61 Thousand |
| 29 Apr, 2021 | 436.0 | 443.65 | 411.0 | 421.0 | 24.22 Thousand |
| 28 Apr, 2021 | 416.0 | 444.25 | 415.0 | 415.0 | 20.5 Thousand |
| 27 Apr, 2021 | 435.0 | 435.0 | 410.0 | 410.0 | 16.83 Thousand |
FSJ
FSTA
FSV
FRG
FRP
FSFL