James Fisher and Sons PLC (FSJ)

GBX 330.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1986 74.0 74.0 74.0 74.0 -
18 Jun, 1986 65.0 65.0 65.0 65.0 -
13 Jun, 1986 56.0 56.0 56.0 56.0 -
12 Jun, 1986 56.0 56.0 56.0 56.0 -
10 Jun, 1986 58.0 58.0 58.0 58.0 -
09 Jun, 1986 60.0 60.0 60.0 60.0 -
05 Jun, 1986 62.0 62.0 62.0 62.0 -
02 Jun, 1986 63.0 63.0 63.0 63.0 -
29 May, 1986 65.0 65.0 65.0 65.0 -
28 May, 1986 64.0 64.0 64.0 64.0 -