James Fisher and Sons PLC (FSJ)

GBX 326.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 1986 68.0 68.0 68.0 68.0 -
09 May, 1986 68.0 68.0 68.0 68.0 -
07 May, 1986 76.0 76.0 76.0 76.0 -
01 May, 1986 80.0 80.0 80.0 80.0 -
29 Apr, 1986 81.0 81.0 81.0 81.0 -
23 Apr, 1986 79.0 79.0 79.0 79.0 -
21 Apr, 1986 80.0 80.0 80.0 80.0 -
17 Apr, 1986 78.0 78.0 78.0 78.0 -
15 Apr, 1986 80.0 80.0 80.0 80.0 -
11 Apr, 1986 81.0 81.0 81.0 81.0 -