Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 540.0 | 540.0 | 524.0 | 528.0 | 82.93 Thousand |
| 28 Mar, 2025 | 530.0 | 538.0 | 530.0 | 534.0 | 82.6 Thousand |
| 27 Mar, 2025 | 540.0 | 540.0 | 532.0 | 534.0 | 86.01 Thousand |
| 26 Mar, 2025 | 532.0 | 540.0 | 530.0 | 538.0 | 24.07 Thousand |
| 25 Mar, 2025 | 532.0 | 540.0 | 530.0 | 536.0 | 34.77 Thousand |
| 24 Mar, 2025 | 532.0 | 548.0 | 532.0 | 532.0 | 41.2 Thousand |
| 21 Mar, 2025 | 558.0 | 558.0 | 524.0 | 536.0 | 59.55 Thousand |
| 20 Mar, 2025 | 536.0 | 543.33 | 530.0 | 538.0 | 65.62 Thousand |
| 19 Mar, 2025 | 530.0 | 535.46 | 526.0 | 530.0 | 63.27 Thousand |
| 18 Mar, 2025 | 550.0 | 550.0 | 536.0 | 536.0 | 44.26 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ