Fuller Smith & Turner (FSTA)
GBX 568.0
(0.0%)
GBX 568.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 530.0 | 530.0 | 526.0 | 530.0 | 15.85 Thousand |
| 11 Apr, 2025 | 520.0 | 530.0 | 518.0 | 522.0 | 27.36 Thousand |
| 10 Apr, 2025 | 506.0 | 528.0 | 506.0 | 522.0 | 36.4 Thousand |
| 09 Apr, 2025 | 504.0 | 510.0 | 502.0 | 508.0 | 25.25 Thousand |
| 08 Apr, 2025 | 500.0 | 514.0 | 491.0 | 508.0 | 38.08 Thousand |
| 07 Apr, 2025 | 496.0 | 528.0 | 488.0 | 508.0 | 54.88 Thousand |
| 04 Apr, 2025 | 514.0 | 520.0 | 507.0 | 514.0 | 30.78 Thousand |
| 03 Apr, 2025 | 530.0 | 530.0 | 502.0 | 518.0 | 98.38 Thousand |
| 02 Apr, 2025 | 518.0 | 530.0 | 508.0 | 514.0 | 49.05 Thousand |
| 01 Apr, 2025 | 530.0 | 534.0 | 518.0 | 518.0 | 52.44 Thousand |
FSV
FTC
FTF
FSFL
FSG
FSJ