Filtronic (FTC)
GBX 155.0
(-100.0%)
GBX 155.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 104.5 | 105.0 | 98.0 | 104.0 | 3.38 Million |
| 10 Mar, 2025 | 110.5 | 111.0 | 104.0 | 104.0 | 1.32 Million |
| 07 Mar, 2025 | 111.5 | 112.0 | 109.0 | 110.5 | 842.47 Thousand |
| 06 Mar, 2025 | 115.0 | 116.0 | 110.0 | 112.0 | 1.65 Million |
| 05 Mar, 2025 | 113.0 | 119.0 | 112.0 | 115.0 | 2.71 Million |
| 04 Mar, 2025 | 109.5 | 115.0 | 108.2 | 112.0 | 8.62 Million |
| 03 Mar, 2025 | 105.5 | 110.0 | 104.02 | 109.0 | 2.39 Million |
| 28 Feb, 2025 | 103.5 | 105.0 | 101.0 | 105.0 | 1.15 Million |
| 27 Feb, 2025 | 104.5 | 107.0 | 104.0 | 106.0 | 944.19 Thousand |
| 26 Feb, 2025 | 105.0 | 106.0 | 103.0 | 104.5 | 1.16 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV