Filtronic (FTC)
GBX 155.0
(-100.0%)
GBX 155.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 102.5 | 108.0 | 100.0 | 107.0 | 2.07 Million |
| 10 Feb, 2025 | 101.5 | 107.0 | 100.57 | 102.0 | 4.05 Million |
| 07 Feb, 2025 | 91.75 | 93.5 | 91.5 | 92.75 | 1.59 Million |
| 06 Feb, 2025 | 94.5 | 95.5 | 90.0 | 93.0 | 2.03 Million |
| 05 Feb, 2025 | 96.75 | 97.5 | 93.22 | 94.0 | 907.1 Thousand |
| 04 Feb, 2025 | 100.0 | 101.0 | 93.0 | 96.5 | 2.55 Million |
| 03 Feb, 2025 | 100.0 | 101.0 | 97.0 | 99.5 | 1.65 Million |
| 31 Jan, 2025 | 97.31 | 102.0 | 97.31 | 100.5 | 2.35 Million |
| 30 Jan, 2025 | 93.5 | 99.0 | 93.0 | 97.0 | 1.2 Million |
| 29 Jan, 2025 | 94.25 | 95.0 | 91.5 | 91.5 | 420.85 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV