Filtronic (FTC)

GBX 136.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 97.31 102.0 97.31 100.5 2.35 Million
30 Jan, 2025 93.5 99.0 93.0 97.0 1.2 Million
29 Jan, 2025 94.25 95.0 91.5 91.5 420.85 Thousand
28 Jan, 2025 94.25 94.4 92.37 94.25 849.22 Thousand
27 Jan, 2025 95.75 96.0 93.5 95.0 463.14 Thousand
24 Jan, 2025 94.25 96.0 93.5 96.0 704.85 Thousand
23 Jan, 2025 94.75 96.0 93.13 95.0 701.61 Thousand
22 Jan, 2025 95.5 96.5 93.0 95.0 816.38 Thousand
21 Jan, 2025 94.5 98.0 94.0 97.0 1.14 Million
20 Jan, 2025 95.25 96.0 94.0 94.5 502.09 Thousand