GBX 158.5
(4.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2025 | 76.0 | 76.5 | 74.0 | 74.75 | 680.23 Thousand |
31 Dec, 2024 | 74.75 | 76.5 | 73.5 | 76.0 | 199.68 Thousand |
30 Dec, 2024 | 77.0 | 77.44 | 74.0 | 74.75 | 856.55 Thousand |
27 Dec, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 298.28 Thousand |
24 Dec, 2024 | 77.0 | 78.0 | 76.34 | 77.0 | 90.19 Thousand |
23 Dec, 2024 | 77.5 | 78.0 | 76.0 | 77.0 | 142.91 Thousand |
20 Dec, 2024 | 77.25 | 78.5 | 77.0 | 77.5 | 320.55 Thousand |
19 Dec, 2024 | 78.75 | 79.5 | 76.0 | 77.25 | 548.52 Thousand |
18 Dec, 2024 | 77.25 | 80.5 | 76.5 | 79.0 | 841.51 Thousand |
17 Dec, 2024 | 77.0 | 78.0 | 76.4 | 77.25 | 1.7 Million |
FTF
FTV
FUM
FSJ
FSTA
FSV