Filtronic (FTC)
GBX 149.0
(-1.65%)
GBX 149.0
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 82.5 | 85.69 | 81.51 | 85.5 | 1.02 Million |
| 08 Jan, 2025 | 82.25 | 84.64 | 81.0 | 83.0 | 2.24 Million |
| 07 Jan, 2025 | 76.0 | 84.0 | 75.5 | 82.25 | 8.04 Million |
| 06 Jan, 2025 | 75.0 | 76.5 | 74.5 | 76.0 | 3.03 Million |
| 03 Jan, 2025 | 75.0 | 75.5 | 74.5 | 75.0 | 62.82 Thousand |
| 02 Jan, 2025 | 76.0 | 76.5 | 74.0 | 74.75 | 680.23 Thousand |
| 31 Dec, 2024 | 74.75 | 76.5 | 73.5 | 76.0 | 199.68 Thousand |
| 30 Dec, 2024 | 77.0 | 77.44 | 74.0 | 74.75 | 856.55 Thousand |
| 27 Dec, 2024 | 77.0 | 78.0 | 76.0 | 78.0 | 298.28 Thousand |
| 24 Dec, 2024 | 77.0 | 78.0 | 76.34 | 77.0 | 90.19 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV