Filtronic (FTC)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 71.0 | 72.0 | 69.0 | 70.0 | 751.83 Thousand |
| 03 Dec, 2024 | 72.0 | 73.0 | 70.0 | 72.5 | 515.65 Thousand |
| 02 Dec, 2024 | 73.0 | 74.0 | 70.0 | 72.0 | 371.18 Thousand |
| 29 Nov, 2024 | 72.75 | 74.0 | 71.8 | 73.0 | 119.18 Thousand |
| 28 Nov, 2024 | 73.0 | 74.0 | 71.5 | 72.75 | 279.07 Thousand |
| 27 Nov, 2024 | 72.0 | 74.0 | 71.5 | 73.0 | 1.25 Million |
| 26 Nov, 2024 | 72.5 | 73.0 | 70.66 | 72.0 | 502.31 Thousand |
| 25 Nov, 2024 | 75.0 | 76.0 | 72.0 | 74.0 | 661.14 Thousand |
| 22 Nov, 2024 | 74.5 | 76.0 | 73.0 | 75.0 | 1.74 Million |
| 21 Nov, 2024 | 75.0 | 76.0 | 71.5 | 75.0 | 453.16 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV