Filtronic (FTC)
GBX 155.0
(0.0%)
GBX 155.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 77.25 | 80.5 | 76.5 | 79.0 | 841.51 Thousand |
| 17 Dec, 2024 | 77.0 | 78.0 | 76.4 | 77.25 | 1.7 Million |
| 16 Dec, 2024 | 76.5 | 79.0 | 74.4 | 77.0 | 2.93 Million |
| 13 Dec, 2024 | 71.0 | 73.0 | 70.0 | 72.0 | 243.66 Thousand |
| 12 Dec, 2024 | 68.0 | 72.0 | 67.5 | 72.0 | 774.74 Thousand |
| 11 Dec, 2024 | 70.0 | 71.5 | 67.56 | 68.5 | 536.16 Thousand |
| 10 Dec, 2024 | 70.5 | 71.0 | 69.0 | 70.0 | 137.94 Thousand |
| 09 Dec, 2024 | 71.0 | 72.0 | 70.0 | 70.5 | 417.28 Thousand |
| 06 Dec, 2024 | 69.75 | 73.0 | 69.15 | 71.0 | 2.77 Million |
| 05 Dec, 2024 | 70.0 | 70.5 | 69.0 | 69.75 | 299.76 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV