Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 1998 | 440.0 | 449.0 | 440.0 | 446.0 | 207.26 Thousand |
| 02 Jan, 1998 | 440.0 | 441.0 | 440.0 | 441.0 | 5500.00 |
| 30 Dec, 1997 | 440.0 | 450.0 | 440.0 | 450.0 | 1438.00 |
| 29 Dec, 1997 | 444.0 | 445.0 | 440.0 | 443.0 | 189.26 Thousand |
| 24 Dec, 1997 | 441.0 | 444.0 | 441.0 | 444.0 | 18.85 Thousand |
| 23 Dec, 1997 | 438.0 | 445.0 | 437.0 | 438.0 | 138.98 Thousand |
| 22 Dec, 1997 | 443.0 | 445.0 | 437.0 | 445.0 | 121.52 Thousand |
| 19 Dec, 1997 | 441.5 | 443.0 | 436.0 | 443.0 | 18.86 Thousand |
| 18 Dec, 1997 | 425.0 | 435.0 | 425.0 | 435.0 | 277.5 Thousand |
| 17 Dec, 1997 | 432.0 | 432.0 | 425.0 | 425.0 | 41.66 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV