Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1997 | 432.0 | 432.0 | 428.0 | 428.0 | 50.75 Thousand |
| 15 Dec, 1997 | 424.0 | 434.0 | 422.0 | 427.0 | 115.11 Thousand |
| 12 Dec, 1997 | 425.0 | 425.0 | 422.0 | 423.0 | 377.51 Thousand |
| 11 Dec, 1997 | 415.0 | 425.0 | 415.0 | 424.0 | 118.51 Thousand |
| 10 Dec, 1997 | 415.0 | 416.0 | 415.0 | 416.0 | 4925.00 |
| 09 Dec, 1997 | 424.0 | 424.0 | 415.0 | 415.29 | 229.53 Thousand |
| 08 Dec, 1997 | 422.0 | 422.0 | 417.0 | 417.0 | 7600.00 |
| 05 Dec, 1997 | 417.0 | 425.0 | 417.0 | 423.5 | 5544.00 |
| 04 Dec, 1997 | 433.0 | 433.0 | 418.0 | 423.0 | 33.77 Thousand |
| 03 Dec, 1997 | 435.0 | 435.0 | 427.0 | 430.0 | 91.7 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV