Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 1998 | 537.0 | 557.0 | 537.0 | 540.0 | 3.19 Million |
| 30 Jan, 1998 | 545.5 | 557.0 | 528.0 | 549.0 | 368.56 Thousand |
| 29 Jan, 1998 | 495.0 | 552.0 | 495.0 | 547.0 | 956.9 Thousand |
| 28 Jan, 1998 | 478.0 | 495.0 | 470.0 | 495.0 | 596.6 Thousand |
| 27 Jan, 1998 | 475.0 | 475.0 | 460.0 | 471.0 | 919.76 Thousand |
| 26 Jan, 1998 | 475.0 | 480.0 | 465.0 | 468.5 | 194.42 Thousand |
| 23 Jan, 1998 | 433.0 | 465.0 | 425.0 | 425.0 | 750.49 Thousand |
| 22 Jan, 1998 | 433.0 | 434.0 | 425.0 | 425.0 | 40.14 Thousand |
| 21 Jan, 1998 | 432.0 | 433.0 | 425.0 | 433.0 | 77.73 Thousand |
| 20 Jan, 1998 | 432.0 | 435.0 | 427.0 | 433.0 | 11.86 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV