Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 1998 | 428.75 | 436.5 | 427.0 | 427.0 | 24.17 Thousand |
| 16 Jan, 1998 | 435.0 | 435.0 | 427.0 | 427.0 | 5101.00 |
| 15 Jan, 1998 | 435.0 | 435.0 | 427.0 | 430.0 | 94.91 Thousand |
| 14 Jan, 1998 | 434.0 | 435.0 | 427.0 | 431.0 | 22.03 Thousand |
| 13 Jan, 1998 | 430.0 | 435.0 | 427.0 | 431.0 | 109.15 Thousand |
| 12 Jan, 1998 | 440.0 | 447.0 | 437.0 | 440.0 | 69.22 Thousand |
| 09 Jan, 1998 | 446.0 | 448.0 | 442.0 | 444.0 | 101.09 Thousand |
| 08 Jan, 1998 | 448.0 | 448.0 | 440.0 | 440.0 | 54.18 Thousand |
| 07 Jan, 1998 | 449.0 | 450.0 | 442.0 | 443.5 | 42.52 Thousand |
| 06 Jan, 1998 | 449.0 | 450.0 | 443.0 | 443.0 | 26.07 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV