Filtronic (FTC)
GBX 140.5
(0.07%)
GBX 140.5
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1996 | 251.0 | 255.0 | 250.0 | 250.0 | 17.43 Thousand |
| 04 Dec, 1996 | 260.0 | 260.0 | 250.0 | 258.0 | 44.12 Thousand |
| 03 Dec, 1996 | 247.0 | 257.0 | 247.0 | 257.0 | 12.41 Thousand |
| 02 Dec, 1996 | 245.0 | 251.0 | 245.0 | 247.0 | 69.9 Thousand |
| 29 Nov, 1996 | 245.19 | 248.0 | 245.0 | 245.0 | 120.27 Thousand |
| 28 Nov, 1996 | 247.0 | 247.0 | 245.0 | 245.0 | 36.45 Thousand |
| 27 Nov, 1996 | 247.0 | 253.0 | 245.0 | 245.0 | 124.41 Thousand |
| 26 Nov, 1996 | 247.0 | 255.0 | 247.0 | 248.0 | 118.43 Thousand |
| 25 Nov, 1996 | 258.0 | 258.0 | 240.0 | 248.0 | 639.58 Thousand |
| 22 Nov, 1996 | 268.0 | 282.0 | 258.0 | 270.0 | 320.3 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV