Filtronic (FTC)
GBX 147.0
(0.0%)
GBX 147.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 1996 | 440.0 | 440.0 | 420.0 | 421.0 | 50.84 Thousand |
| 29 Jan, 1996 | 430.0 | 450.0 | 430.0 | 445.0 | 741.65 Thousand |
| 26 Jan, 1996 | 400.0 | 402.0 | 400.0 | 402.0 | 9500.00 |
| 25 Jan, 1996 | 412.0 | 415.0 | 405.0 | 405.0 | 22.26 Thousand |
| 24 Jan, 1996 | 405.0 | 417.0 | 395.0 | 410.0 | 46.46 Thousand |
| 23 Jan, 1996 | 412.0 | 420.0 | 380.0 | 395.0 | 89.85 Thousand |
| 22 Jan, 1996 | 425.0 | 425.0 | 412.0 | 412.0 | 30.19 Thousand |
| 19 Jan, 1996 | 415.0 | 420.0 | 412.0 | 417.0 | 31.72 Thousand |
| 18 Jan, 1996 | 410.0 | 415.0 | 410.0 | 410.0 | 163.73 Thousand |
| 17 Jan, 1996 | 420.0 | 425.0 | 410.0 | 410.0 | 40.06 Thousand |
FTF
FTV
FUM
FSJ
FSTA
FSV